Obligation Lumen Technologies 5.625% ( US156700AZ93 ) en USD

Société émettrice Lumen Technologies
Prix sur le marché 92.56 %  ▼ 
Pays  Etats-Unis
Code ISIN  US156700AZ93 ( en USD )
Coupon 5.625% par an ( paiement semestriel )
Echéance 31/03/2025 - Obligation échue



Prospectus brochure de l'obligation Lumen Technologies US156700AZ93 en USD 5.625%, échue


Montant Minimal /
Montant de l'émission /
Cusip 156700AZ9
Notation Standard & Poor's ( S&P ) CCC ( Ultra spéculatif )
Notation Moody's Caa3 ( Défaut imminent, avec quelques espoirs de recouvrement )
Description détaillée Lumen Technologies est une entreprise américaine de télécommunications fournissant des services de réseau, cloud et de sécurité aux entreprises et aux opérateurs de télécommunications.

L'obligation émise par Lumen Technologies, un acteur majeur dans le secteur des télécommunications confronté à des défis structurels qui se manifestent dans ses notations de crédit ('CCC' par Standard & Poor's et 'Caa3' par Moody's), et dont l'émission aux États-Unis est identifiée par le code ISIN US156700AZ93 (CUSIP 156700AZ9), présentait un prix de marché de 99,5704% libellé en USD avec un taux d'intérêt nominal de 5,625% et une fréquence de paiement semi-annuelle, cette dette étant parvenue à sa pleine maturité le 31 mars 2025 et ayant été intégralement remboursée.
DateClean price
28/03/202599.57%
27/03/202599.57%
03/03/202599.83%
02/03/202599.83%
28/02/202599.83%
27/02/202599.83%
26/02/202599.83%
21/02/202599.57%
20/02/202599.57%
19/02/202599.57%
14/02/202599.57%
13/02/202599.79%
12/02/202599.79%
11/02/202599.75%
10/02/202599.95%
08/02/202599.95%
07/02/202599.95%
06/02/202599.95%
05/02/202599.95%
04/02/202599.78%
03/02/2025100.00%
31/01/202599.71%
30/01/2025100.00%
29/01/202599.90%
28/01/202599.90%
24/01/202599.90%
23/01/2025100.05%
22/01/2025100.00%
21/01/202599.75%
20/01/202599.44%
19/01/202599.44%
16/01/202599.55%
15/01/202599.50%
14/01/202599.25%
13/01/202599.80%
12/01/202599.80%
11/01/202599.80%
10/01/202599.80%
09/01/202599.55%
08/01/202599.95%
07/01/202599.93%
06/01/2025100.31%
05/01/2025100.31%
04/01/202599.87%
03/01/202599.98%
02/01/202599.43%
01/01/202599.98%
31/12/202499.43%
30/12/202499.43%
29/12/202499.43%
28/12/202499.43%
27/12/202499.43%
26/12/202499.83%
25/12/202499.83%
24/12/202499.83%
23/12/2024100.00%
20/12/2024100.00%
19/12/202499.97%
18/12/202499.43%
17/12/202497.11%
16/12/202499.94%
15/12/202499.94%
14/12/202499.94%
13/12/202499.43%
12/12/202499.94%
10/12/202499.79%
08/12/202499.70%
07/12/202499.70%
06/12/202499.93%
04/12/202499.68%
02/12/202499.55%
30/11/202499.55%
28/11/202499.55%
27/11/202499.55%
26/11/2024100.15%
25/11/202499.90%
24/11/202499.71%
23/11/202499.71%
22/11/202499.90%
21/11/202499.48%
20/11/202499.95%
19/11/202499.80%
18/11/202499.80%
17/11/202499.60%
16/11/202499.60%
15/11/202499.80%
14/11/202499.60%
13/11/202499.90%
12/11/202499.55%
11/11/202499.55%
10/11/202499.60%
09/11/202499.60%
08/11/202499.60%
07/11/202499.30%
06/11/202499.14%
05/11/202499.14%
04/11/202499.48%
03/11/202499.40%
02/11/202499.40%
01/11/202499.50%
31/10/202499.50%
30/10/202499.11%
29/10/202499.00%
28/10/202499.42%
27/10/202499.01%
26/10/202499.01%
25/10/202499.01%
24/10/202499.55%
23/10/202499.10%
22/10/202499.14%
21/10/202499.04%
20/10/202499.17%
19/10/202499.17%
18/10/202499.17%
17/10/202499.40%
16/10/202499.40%
14/10/202498.00%
13/10/202499.18%
12/10/202498.00%
11/10/202499.14%
10/10/2024100.40%
09/10/202499.05%
08/10/202499.02%
07/10/202499.80%
06/10/202499.80%
05/10/202499.70%
04/10/202499.80%
03/10/202499.50%
02/10/202499.63%
01/10/202499.85%
30/09/202499.49%
29/09/202499.49%
28/09/2024100.50%
27/09/202499.49%
26/09/202499.50%
24/09/202498.64%
23/09/202498.60%
18/09/202498.52%
16/09/202498.52%
15/09/202498.52%
14/09/202498.52%
13/09/202498.52%
12/09/202498.52%
11/09/202498.60%
10/09/202499.13%
09/09/202498.63%
08/09/202498.63%
07/09/202498.63%
06/09/202498.75%
04/09/202498.50%
03/09/202498.50%
02/09/202498.27%
01/09/202498.88%
31/08/202498.88%
30/08/202498.27%
29/08/202498.30%
28/08/202498.88%
27/08/202498.75%
26/08/202498.88%
25/08/202498.88%
24/08/202498.88%
23/08/202498.50%
22/08/202498.25%
21/08/202498.63%
20/08/202497.88%
19/08/202497.08%
18/08/202497.08%
17/08/202497.08%
16/08/202497.00%
15/08/202496.75%
14/08/202497.38%
13/08/202498.25%
12/08/202498.13%
10/08/202498.13%
09/08/202498.10%
08/08/202495.18%
07/08/2024100.00%
06/08/202494.15%
05/08/202495.45%
04/08/202495.45%
03/08/202495.45%
01/08/202495.95%
31/07/202496.50%
30/07/202495.25%
29/07/202495.25%
28/07/202494.20%
27/07/202494.20%
26/07/202494.20%
25/07/202494.08%
24/07/202493.00%
23/07/202493.38%
22/07/202492.75%
21/07/202492.49%
20/07/202492.49%
19/07/202492.49%
18/07/202491.90%
17/07/202492.68%
16/07/202492.68%
15/07/202492.23%
14/07/202492.40%
13/07/202492.40%
12/07/202492.40%
11/07/202492.60%
08/07/202491.70%
07/07/202491.68%
06/07/202491.68%
05/07/202491.50%
04/07/202491.02%
03/07/202491.39%
02/07/202491.95%
01/07/202491.61%
30/06/202491.95%
29/06/202491.95%
28/06/202491.41%
27/06/202491.62%
26/06/202493.13%
25/06/202492.02%
24/06/202493.36%
23/06/202493.36%
21/06/202493.36%
20/06/202492.02%
17/06/202492.02%
16/06/202493.88%
15/06/202493.88%
14/06/202492.02%
13/06/202492.02%
12/06/202492.02%
11/06/202492.02%
10/06/202492.02%
09/06/202493.00%
08/06/202493.00%
07/06/202492.30%
06/06/202491.74%
05/06/202490.85%
04/06/202492.01%
03/06/202492.02%
01/06/202492.77%
31/05/202493.10%
30/05/202493.02%
29/05/202493.33%
28/05/202494.88%
27/05/202494.08%
26/05/202494.08%
25/05/202494.08%
24/05/202494.88%
23/05/202494.02%
22/05/202495.00%
21/05/202494.58%
20/05/202495.13%
19/05/202495.13%
18/05/202495.13%
17/05/202495.38%
16/05/202495.25%
15/05/202495.75%
14/05/202495.75%
13/05/202495.45%
12/05/202495.48%
11/05/202495.48%
10/05/202495.80%
09/05/202495.58%
08/05/202496.13%
07/05/202497.13%
06/05/202495.63%
05/05/202495.95%
04/05/202495.95%
03/05/202495.08%
02/05/202495.63%
01/05/202495.63%
30/04/202494.95%
29/04/202494.68%
28/04/202494.38%
26/04/202495.43%
25/04/202495.28%
24/04/202495.19%
23/04/202495.04%
22/04/202494.29%
21/04/202495.25%
20/04/202495.25%
19/04/202494.99%
18/04/202494.66%
17/04/202494.42%
16/04/202493.52%
15/04/202493.28%
14/04/202494.63%
13/04/202494.63%
12/04/202493.28%
11/04/202493.28%
10/04/202493.09%
09/04/202493.10%
08/04/202494.04%
07/04/202494.13%
06/04/202494.13%
05/04/202492.89%
04/04/202492.90%
03/04/202494.73%
02/04/202494.50%
01/04/202494.45%
31/03/202494.45%
30/03/202494.45%
29/03/202494.45%
28/03/202493.02%
27/03/202493.02%
26/03/202493.02%
25/03/202493.02%
24/03/202494.13%
23/03/202494.13%
22/03/202493.61%
21/03/202492.95%
20/03/202493.65%
19/03/202493.47%
18/03/202493.41%
17/03/202490.13%
16/03/202490.13%
15/03/202489.88%
14/03/202489.88%
13/03/202491.15%
12/03/202491.75%
11/03/202491.95%
10/03/202490.50%
09/03/202490.50%
08/03/202490.40%
07/03/202490.24%
06/03/202491.25%
05/03/202491.38%
04/03/202491.13%
03/03/202491.13%
02/03/202491.13%
01/03/202490.24%
29/02/202491.13%
28/02/202492.00%
26/02/202491.88%
25/02/202490.00%
24/02/202490.00%
23/02/202490.00%
22/02/202490.88%
21/02/202490.45%
20/02/202490.58%
19/02/202489.52%
18/02/202489.50%
17/02/202489.50%
16/02/202490.03%
15/02/202491.13%
14/02/202490.21%
13/02/202490.94%
12/02/202490.02%
11/02/202492.13%
10/02/202492.13%
09/02/202489.02%
08/02/202488.71%
07/02/202487.68%
06/02/202488.50%
05/02/202490.00%
04/02/202490.00%
02/02/202490.00%
01/02/202489.88%
31/01/202489.63%
30/01/202489.50%
29/01/202486.45%
28/01/202489.50%
27/01/202489.50%
26/01/202483.44%
25/01/202480.64%
24/01/202480.27%
23/01/202481.63%
22/01/202480.27%
21/01/202481.63%
20/01/202481.63%
19/01/202481.63%
18/01/202481.63%
17/01/202481.25%
16/01/202481.25%
15/01/202482.60%
14/01/202482.45%
13/01/202482.45%
12/01/202481.25%
11/01/202480.75%
10/01/202482.33%
09/01/202480.75%
08/01/202480.75%
07/01/202480.75%
06/01/202480.75%
05/01/202480.02%
04/01/202480.02%
03/01/202482.08%
02/01/202483.13%
01/01/202483.13%
31/12/202383.13%
29/12/202383.13%
28/12/202382.45%
27/12/202383.36%
26/12/202383.45%
25/12/202383.45%
24/12/202383.45%
23/12/202383.45%
22/12/202381.98%
21/12/202383.45%
20/12/202382.25%
19/12/202383.23%
18/12/202384.14%
17/12/202385.63%
16/12/202385.63%
15/12/202385.63%
14/12/202383.55%
13/12/202379.38%
12/12/202380.00%
11/12/202380.47%
10/12/202380.47%
09/12/202379.94%
07/12/202380.47%
06/12/202380.50%
05/12/202380.50%
04/12/202374.65%
02/12/202376.94%
01/12/202378.75%
30/11/202376.94%
29/11/202376.62%
27/11/202380.50%
25/11/202377.50%
24/11/202378.87%
23/11/202377.50%
21/11/202381.00%
20/11/202380.00%
19/11/202379.38%
18/11/202379.38%
17/11/202382.91%
15/11/202380.00%
14/11/202379.75%
13/11/202382.50%
12/11/202378.83%
11/11/202378.83%
10/11/202378.83%
09/11/202383.50%
07/11/202383.21%
06/11/202380.03%
05/11/202384.00%
04/11/202384.00%
03/11/202382.00%
02/11/202388.25%
01/11/202380.00%
31/10/202380.00%
30/10/202379.00%
29/10/202378.50%
28/10/202378.50%
27/10/202378.44%
25/10/202375.58%
24/10/202378.50%
23/10/202377.63%
22/10/202377.63%
20/10/202376.52%
19/10/202377.63%
18/10/202378.77%
17/10/202382.85%
16/10/202380.81%
15/10/202380.81%
14/10/202383.47%
13/10/202380.81%
12/10/202382.50%
10/10/202381.45%
09/10/202381.56%
08/10/202384.03%
07/10/202384.03%
06/10/202382.29%
05/10/202383.99%
04/10/202383.27%
03/10/202384.25%
02/10/202383.15%
01/10/202383.90%
30/09/202383.90%
29/09/202383.90%
28/09/202382.50%
27/09/202382.56%
26/09/202382.50%
25/09/202382.05%
24/09/202384.15%
22/09/202383.50%
21/09/202383.77%
20/09/202382.50%
19/09/202382.75%
18/09/202382.09%
17/09/202379.05%
16/09/202379.05%
15/09/202379.05%
14/09/202379.13%
13/09/202379.13%
12/09/202378.47%
11/09/202378.47%
09/09/202375.51%
08/09/202375.51%
07/09/202376.52%
06/09/202376.13%
29/08/202377.57%
28/08/202377.65%
27/08/202377.65%
26/08/202375.58%
25/08/202377.65%
23/08/202379.50%
21/08/202381.08%
20/08/202379.69%
19/08/202379.69%
18/08/202379.69%
17/08/202382.79%
16/08/202381.59%
14/08/202381.71%
13/08/202384.26%
12/08/202382.25%
10/08/202382.66%
09/08/202377.84%
07/08/202377.00%
06/08/202375.63%
05/08/202375.63%
03/08/202375.50%
02/08/202375.85%
01/08/202376.24%
31/07/202376.50%
30/07/202376.50%
28/07/202377.35%
27/07/202377.84%
26/07/202379.00%
25/07/202378.98%
24/07/202376.00%
22/07/202376.00%
21/07/202376.00%
19/07/202375.75%
18/07/202381.00%
17/07/202383.10%
16/07/202382.38%
14/07/202383.00%
13/07/202382.26%
12/07/202384.25%
11/07/202386.74%
10/07/202386.28%
08/07/202386.28%
07/07/202385.88%
06/07/202386.00%
05/07/202386.89%
04/07/202386.06%
03/07/202386.63%
02/07/202386.63%
30/06/202386.89%
29/06/202387.33%
28/06/202386.28%
27/06/202386.56%
25/06/202386.33%
24/06/202386.75%
23/06/202386.33%
21/06/202386.28%
20/06/202386.57%
19/06/202386.57%
18/06/202386.57%
17/06/202385.90%
15/06/202386.57%
14/06/202387.29%
13/06/202384.00%
12/06/202383.08%
10/06/202383.08%
09/06/202383.00%
08/06/202382.25%
07/06/202387.10%
06/06/202383.00%
04/06/202380.95%
03/06/202380.95%
02/06/202377.00%
01/06/202376.53%
31/05/202376.50%
29/05/202373.77%
28/05/202373.77%
27/05/202373.77%
26/05/202374.75%
24/05/202374.00%
23/05/202372.75%
21/05/202373.10%
17/05/202373.70%
16/05/202372.62%
15/05/202369.50%
14/05/202369.50%
13/05/202369.50%
11/05/202374.75%
10/05/202377.73%
09/05/202381.00%
08/05/202381.50%
07/05/202381.50%
06/05/202381.50%
05/05/202381.00%
04/05/202381.60%
03/05/202382.78%
01/05/202381.50%
30/04/202382.98%
29/04/202382.98%
27/04/202383.62%
25/04/202383.75%
24/04/202383.65%
23/04/202383.75%
22/04/202383.75%
21/04/202383.00%
19/04/202382.12%
18/04/202382.88%
17/04/202383.00%
16/04/202383.00%
15/04/202383.00%
14/04/202383.13%
13/04/202383.84%
12/04/202383.84%
11/04/202382.50%
10/04/202382.50%
09/04/202382.50%
08/04/202382.50%
07/04/202382.50%
06/04/202382.50%
05/04/202383.00%
04/04/202383.50%
03/04/202383.92%
02/04/202383.92%
01/04/202383.92%
31/03/202379.00%
30/03/202380.50%
29/03/202380.90%
28/03/202383.00%
27/03/202380.21%
26/03/202379.21%
25/03/202379.21%
24/03/202379.92%
23/03/202383.20%
22/03/202385.75%
21/03/202383.38%
20/03/202397.34%
18/03/202397.34%
17/03/202385.17%
16/03/202381.11%
15/03/202381.87%
14/03/202382.04%
13/03/202382.00%
12/03/202385.33%
11/03/202385.33%
10/03/202384.97%
09/03/202389.00%
08/03/202389.01%
07/03/202389.47%
06/03/202390.12%
05/03/202390.08%
04/03/202390.08%
03/03/202389.50%
02/03/202390.09%
01/03/202389.47%
28/02/202390.11%
27/02/202390.27%
26/02/202389.94%
25/02/202389.94%
24/02/202391.55%
23/02/202390.64%
22/02/202389.60%
21/02/202389.86%
20/02/202391.31%
19/02/202391.25%
18/02/202391.25%
17/02/202391.31%
16/02/202391.60%
15/02/202391.52%
14/02/202392.00%
13/02/202391.50%
12/02/202391.50%
11/02/202391.50%
10/02/202392.01%
09/02/202393.00%
08/02/202397.06%
07/02/202397.36%
06/02/202397.58%
05/02/202398.58%
04/02/202398.58%
03/02/202398.16%
02/02/202396.25%
01/02/202396.97%
31/01/202397.00%
30/01/202397.45%
29/01/202397.65%
28/01/202397.65%
27/01/202397.28%
26/01/202397.90%
25/01/202397.80%
24/01/202395.90%
23/01/202396.75%
22/01/202396.75%
21/01/202396.75%
20/01/202396.85%
19/01/202396.86%
18/01/202396.29%
17/01/202396.68%
16/01/202396.68%
15/01/202396.68%
14/01/202396.68%
13/01/202396.50%
12/01/202396.30%
11/01/202396.00%
10/01/202396.66%
09/01/202397.00%
08/01/202397.00%
07/01/202397.00%
06/01/202393.62%
05/01/202397.15%
04/01/202396.00%
03/01/202395.78%
02/01/202395.78%
01/01/202395.78%
31/12/202295.78%
30/12/202297.00%
29/12/202297.21%
28/12/202297.19%
27/12/202298.36%
26/12/202298.30%
25/12/202298.30%
24/12/202298.30%
23/12/202296.15%
22/12/202297.50%
21/12/202297.44%
20/12/202298.00%
19/12/202296.40%
18/12/202296.40%
17/12/202296.40%
16/12/202296.50%
15/12/202295.50%
14/12/202296.00%
13/12/202296.93%
12/12/202297.10%
11/12/202297.10%
10/12/202297.10%
09/12/202295.09%
08/12/202296.10%
07/12/202296.00%
06/12/202296.20%
05/12/202296.01%
04/12/202296.01%
03/12/202296.01%
02/12/202296.50%
01/12/202296.42%
30/11/202297.25%
29/11/202296.28%
28/11/202296.95%
27/11/202296.95%
26/11/202296.95%
25/11/202296.48%
24/11/202296.60%
23/11/202296.78%
22/11/202296.52%
21/11/202295.51%
20/11/202295.51%
19/11/202295.51%
17/11/202295.87%
15/11/202295.94%
14/11/202297.01%
13/11/202297.01%
12/11/202297.01%
11/11/202297.01%
10/11/202295.34%
09/11/202296.77%
08/11/202297.31%
07/11/202296.09%
06/11/202296.09%
05/11/202296.09%
04/11/202295.94%
03/11/202295.79%
02/11/202296.06%
01/11/202297.00%
31/10/202297.16%
30/10/202298.17%
29/10/202298.17%
28/10/202296.66%
27/10/202296.56%
26/10/202296.32%
25/10/202294.90%
24/10/202297.10%
23/10/202297.10%
22/10/202297.10%
21/10/202297.15%
20/10/202297.40%
19/10/202296.54%
18/10/202294.32%
17/10/202296.94%
16/10/202296.94%
15/10/202296.94%
14/10/202294.50%
13/10/202296.00%
12/10/202295.15%
11/10/202296.29%
10/10/202296.29%
09/10/202296.29%
08/10/202296.29%
07/10/202296.44%
06/10/202297.34%
05/10/202298.06%
04/10/202297.87%
03/10/202296.80%
02/10/202296.80%
01/10/202296.80%
30/09/202296.31%
29/09/202297.62%
28/09/202299.10%
27/09/202296.16%
26/09/202294.75%
25/09/202294.75%
24/09/202294.75%
23/09/202295.59%
22/09/202296.04%
21/09/202296.14%
20/09/202295.88%
19/09/202295.88%
18/09/202295.88%
17/09/202295.88%
16/09/202296.46%
15/09/202296.75%
14/09/202297.05%
13/09/202298.15%
12/09/202297.94%
11/09/202297.94%
10/09/202297.94%
09/09/202298.82%
08/09/202298.17%
07/09/202296.50%
06/09/202296.25%
05/09/202296.25%
04/09/202296.25%
03/09/202296.25%
02/09/202296.06%
01/09/202297.84%
31/08/202297.18%
30/08/202298.72%
29/08/202297.77%
28/08/202297.77%
27/08/202297.77%
26/08/202298.32%
25/08/202298.42%
24/08/202298.22%
23/08/202297.76%
22/08/202299.11%
21/08/202299.11%
20/08/202299.11%
19/08/202298.85%
18/08/202299.72%
17/08/202299.77%
16/08/202299.30%
15/08/2022100.00%
14/08/2022100.00%
13/08/2022100.00%
12/08/202299.26%
11/08/202299.74%
10/08/202299.53%
09/08/2022100.19%
08/08/202299.65%
07/08/202299.65%
06/08/202299.65%
05/08/2022100.14%
04/08/202299.55%
03/08/202299.89%
02/08/2022100.16%
01/08/202299.22%
31/07/202299.22%
30/07/202299.22%
29/07/202298.17%
28/07/202297.97%
27/07/202297.97%
26/07/202297.70%
25/07/202297.50%
24/07/202297.50%
23/07/202297.50%
22/07/202298.71%
21/07/202298.04%
20/07/202297.25%
19/07/202296.10%
18/07/202297.00%
17/07/202297.00%
16/07/202297.00%
15/07/202296.35%
14/07/202295.90%
13/07/202297.41%
12/07/202296.04%
11/07/202297.10%
10/07/202297.10%
09/07/202297.10%
08/07/202296.12%
07/07/202295.44%
06/07/202295.70%
05/07/202295.86%
04/07/202296.61%
03/07/202296.61%
02/07/202296.61%
01/07/202294.83%
30/06/202294.38%
29/06/202296.00%
28/06/202296.26%
27/06/202296.00%
26/06/202296.00%
25/06/202296.00%
24/06/202294.57%
23/06/202294.86%
22/06/202294.81%
21/06/202295.52%
20/06/202295.52%
19/06/202295.52%
18/06/202295.52%
17/06/202294.16%
16/06/202296.19%
15/06/202294.72%
14/06/202294.50%
13/06/202298.77%
12/06/202298.77%
11/06/202298.77%
10/06/202298.10%
09/06/202298.31%
08/06/202298.40%
07/06/202298.82%
06/06/202298.60%
05/06/202298.60%
04/06/202298.60%
03/06/202298.78%
02/06/202299.51%
01/06/202299.56%
31/05/202299.25%
30/05/202299.25%
29/05/202299.25%
28/05/202299.25%
27/05/202298.97%
26/05/202297.20%
25/05/202296.86%
24/05/202295.56%
23/05/202295.18%
22/05/202295.18%
21/05/202295.18%
20/05/202295.03%
19/05/202294.38%
18/05/202295.04%
17/05/202295.25%
16/05/202295.22%
15/05/202295.22%
14/05/202295.22%
13/05/202295.68%
12/05/202295.69%
11/05/202295.50%
10/05/202296.07%
09/05/202296.13%
08/05/202296.13%
07/05/202296.13%
06/05/202297.22%
05/05/202297.12%
04/05/202297.05%
03/05/202297.32%
02/05/202297.50%
01/05/202297.50%
30/04/202297.50%
29/04/202298.25%
28/04/202298.50%
27/04/202298.38%
26/04/202299.72%
25/04/202299.71%
24/04/202299.71%
23/04/202299.71%
22/04/202299.66%
21/04/202299.58%
20/04/202299.44%
19/04/202299.45%
18/04/202299.41%
17/04/202299.41%
16/04/202299.41%
15/04/202299.41%
14/04/202297.00%
13/04/202299.50%
12/04/202299.18%
11/04/2022100.40%
10/04/2022100.40%
09/04/2022100.40%
08/04/2022100.16%
07/04/2022100.15%
06/04/2022101.00%
05/04/2022101.02%
04/04/2022101.42%
03/04/2022101.42%
02/04/2022101.42%
01/04/2022101.01%
31/03/2022101.00%
30/03/2022101.44%
29/03/2022100.48%
28/03/2022100.90%
27/03/2022100.90%
26/03/2022100.90%
25/03/2022100.50%
24/03/2022100.78%
23/03/2022100.58%
22/03/2022100.69%
21/03/2022101.00%
20/03/2022101.00%
19/03/2022101.00%
18/03/2022101.10%
17/03/202299.63%
16/03/202298.95%
15/03/2022100.33%
14/03/202298.94%
13/03/202298.94%
12/03/202298.94%
11/03/202298.86%
10/03/2022100.24%
09/03/202299.30%
08/03/202298.46%
07/03/202299.21%
06/03/202299.21%
05/03/202299.21%
04/03/2022100.15%
03/03/2022100.10%
02/03/2022101.63%
01/03/202299.50%
28/02/202299.56%
27/02/202299.56%
26/02/202299.56%
25/02/202298.85%
24/02/202298.72%
23/02/202298.50%
22/02/202299.12%
21/02/202299.12%
20/02/202299.12%
19/02/202299.12%
18/02/202298.91%
17/02/202299.16%
16/02/202299.25%
15/02/202298.25%
14/02/2022100.06%
13/02/2022100.06%
10/02/2022103.60%
09/02/2022103.24%
08/02/2022103.00%
07/02/2022103.12%
06/02/2022103.12%
05/02/2022103.12%
04/02/2022103.45%
03/02/2022103.98%
02/02/2022104.22%
01/02/2022103.28%
31/01/2022103.12%
30/01/2022103.12%
29/01/2022103.12%
28/01/2022103.47%
27/01/2022103.41%
26/01/2022104.43%
25/01/2022104.26%
24/01/2022104.58%
23/01/2022104.58%
22/01/2022104.58%
21/01/2022104.97%
20/01/2022105.16%
19/01/2022104.86%
18/01/2022105.39%
13/01/2022106.57%
12/01/2022105.50%
11/01/2022104.98%
10/01/2022105.65%
09/01/2022105.65%
08/01/2022105.65%
07/01/2022105.04%
06/01/2022105.45%
05/01/2022105.61%
04/01/2022105.72%
03/01/2022105.98%
02/01/2022105.98%
01/01/2022105.98%
31/12/2021106.08%
30/12/2021106.13%
29/12/2021105.96%
28/12/2021105.87%
27/12/2021106.00%
26/12/2021106.00%
25/12/2021106.00%
24/12/2021106.00%
23/12/2021106.25%
22/12/2021105.95%
21/12/2021104.88%
20/12/2021105.12%
19/12/2021105.12%
18/12/2021105.12%
17/12/2021105.45%
16/12/2021104.81%
15/12/2021104.60%
14/12/2021105.06%
13/12/2021104.63%
12/12/2021104.63%
11/12/2021104.63%
10/12/2021104.74%
09/12/2021104.89%
08/12/2021105.72%
07/12/2021105.00%
06/12/2021105.00%
05/12/2021105.00%
04/12/2021105.00%
03/12/2021104.72%
02/12/2021104.87%
01/12/2021104.47%
30/11/2021104.86%
29/11/2021104.11%
28/11/2021104.11%
27/11/2021104.11%
26/11/2021104.99%
25/11/2021104.99%
24/11/2021105.25%
23/11/2021105.71%
22/11/2021106.19%
21/11/2021106.19%
20/11/2021106.19%
19/11/2021106.26%
18/11/2021106.12%
17/11/2021106.25%
16/11/2021106.75%
15/11/2021105.99%
14/11/2021105.99%
13/11/2021105.99%
12/11/2021106.84%
11/11/2021106.84%
10/11/2021107.48%
09/11/2021107.69%
08/11/2021107.62%
07/11/2021107.62%
06/11/2021107.62%
05/11/2021107.88%
04/11/2021107.72%
03/11/2021107.50%
02/11/2021107.56%
01/11/2021107.50%
31/10/2021107.50%
30/10/2021107.50%
29/10/2021107.88%
28/10/2021107.60%
27/10/2021107.80%
26/10/2021107.75%
25/10/2021107.84%
24/10/2021107.84%
23/10/2021107.84%
22/10/2021107.90%
21/10/2021108.06%
20/10/2021107.88%
19/10/2021107.50%
18/10/2021108.13%
17/10/2021108.13%
16/10/2021108.13%
15/10/2021108.18%
14/10/2021107.74%
13/10/2021107.41%
12/10/2021108.25%
11/10/2021108.25%
10/10/2021108.25%
09/10/2021108.25%
08/10/2021108.00%
07/10/2021108.10%
06/10/2021108.62%
05/10/2021108.56%
04/10/2021108.72%
03/10/2021108.72%
02/10/2021108.72%
01/10/2021108.91%
30/09/2021109.13%
29/09/2021108.84%
28/09/2021109.35%
27/09/2021109.25%
26/09/2021109.25%
25/09/2021109.25%
24/09/2021109.36%
23/09/2021109.37%
22/09/2021109.72%
21/09/2021108.92%
20/09/2021109.39%
19/09/2021109.39%
18/09/2021109.39%
17/09/2021109.58%
16/09/2021109.50%
15/09/2021109.72%
14/09/2021109.51%
13/09/2021109.10%
12/09/2021109.10%
11/09/2021109.10%
10/09/2021108.63%
09/09/2021108.66%
08/09/2021108.62%
07/09/2021108.66%
06/09/2021108.59%
05/09/2021108.59%
04/09/2021108.59%
03/09/2021108.38%
02/09/2021108.59%
01/09/2021108.52%
31/08/2021108.39%
30/08/2021108.32%
29/08/2021108.32%
28/08/2021108.32%
27/08/2021108.55%
26/08/2021108.49%
25/08/2021108.44%
24/08/2021108.48%
23/08/2021108.52%
22/08/2021108.52%
21/08/2021108.52%
20/08/2021108.36%
19/08/2021108.40%
18/08/2021108.36%
17/08/2021108.43%
16/08/2021108.38%
15/08/2021108.38%
14/08/2021108.38%
13/08/2021108.25%
12/08/2021108.04%
11/08/2021108.13%
10/08/2021107.97%
09/08/2021108.44%
08/08/2021108.44%
07/08/2021108.44%
06/08/2021108.44%
05/08/2021108.26%
04/08/2021109.36%
03/08/2021109.28%
02/08/2021109.35%
01/08/2021109.35%
31/07/2021109.35%
30/07/2021109.38%
29/07/2021109.44%
28/07/2021108.92%
27/07/2021108.97%
26/07/2021109.06%
25/07/2021109.06%
24/07/2021109.06%
23/07/2021108.60%
22/07/2021109.03%
21/07/2021108.93%
20/07/2021108.62%
19/07/2021108.84%
18/07/2021108.84%
17/07/2021108.84%
16/07/2021108.88%
15/07/2021108.75%
14/07/2021108.97%
13/07/2021108.53%
12/07/2021108.62%
11/07/2021108.62%
10/07/2021108.62%
09/07/2021108.38%
08/07/2021108.76%
07/07/2021108.85%
06/07/2021108.59%
05/07/2021108.59%
04/07/2021108.49%
03/07/2021108.49%
02/07/2021108.25%
01/07/2021108.40%
30/06/2021108.25%
29/06/2021108.26%
28/06/2021108.01%
27/06/2021108.01%
26/06/2021108.01%
25/06/2021108.13%
24/06/2021108.07%
23/06/2021108.75%
22/06/2021108.75%
21/06/2021108.09%
20/06/2021108.09%
19/06/2021108.09%
18/06/2021107.95%
17/06/2021107.98%
16/06/2021107.83%
15/06/2021107.99%
14/06/2021107.92%
13/06/2021107.92%
12/06/2021107.92%
11/06/2021107.58%
10/06/2021107.58%
09/06/2021107.43%
08/06/2021107.50%
07/06/2021107.14%
06/06/2021107.14%
05/06/2021107.14%
04/06/2021107.16%
03/06/2021107.13%
02/06/2021107.38%
01/06/2021106.28%
31/05/2021107.31%
30/05/2021107.31%
29/05/2021107.31%
28/05/2021107.13%
27/05/2021107.13%
26/05/2021107.39%
25/05/2021107.79%
24/05/2021107.08%
23/05/2021107.08%
22/05/2021107.08%
21/05/2021106.99%
20/05/2021106.99%
19/05/2021107.28%
18/05/2021107.21%
17/05/2021107.39%
16/05/2021107.39%
15/05/2021107.39%
14/05/2021107.35%
13/05/2021107.28%
12/05/2021107.75%
11/05/2021107.75%
10/05/2021107.68%
09/05/2021107.68%
08/05/2021107.68%
07/05/2021107.75%
06/05/2021107.60%
05/05/2021107.75%
04/05/2021107.60%
03/05/2021107.62%
02/05/2021107.62%
01/05/2021107.62%
29/04/2021107.60%
28/04/2021107.60%
27/04/2021107.60%
26/04/2021107.58%
25/04/2021107.58%
21/04/2021107.63%
20/04/2021100.29%
19/04/2021108.29%
18/04/2021108.29%
17/04/2021108.29%
16/04/2021108.48%
15/04/2021108.20%
14/04/2021107.88%
13/04/2021108.60%
12/04/2021107.90%
11/04/2021107.90%
10/04/2021107.90%
09/04/2021108.70%
08/04/2021108.60%
07/04/2021108.49%
06/04/2021108.50%
05/04/2021108.07%
04/04/2021108.07%
03/04/2021108.07%
02/04/2021108.27%
01/04/2021107.90%
31/03/2021108.25%
30/03/2021107.78%
29/03/2021107.94%
28/03/2021107.94%
27/03/2021107.94%
26/03/2021107.75%
25/03/2021107.50%
24/03/2021107.67%
23/03/2021107.20%
22/03/2021107.08%
21/03/2021107.08%
20/03/2021107.08%
19/03/2021106.81%
18/03/2021107.18%
17/03/2021107.19%
16/03/2021107.70%
15/03/2021107.60%
14/03/2021107.60%
13/03/2021107.60%
12/03/2021107.71%
11/03/2021107.26%
10/03/2021107.00%
09/03/2021107.55%
08/03/2021107.40%
07/03/2021107.40%
06/03/2021107.40%
05/03/202194.60%
04/03/2021107.56%
03/03/2021108.04%
02/03/2021107.77%
01/03/2021107.31%
28/02/2021107.31%
27/02/2021107.31%
26/02/2021107.69%
25/02/2021108.19%
24/02/2021108.02%
23/02/2021108.62%
22/02/2021109.22%
21/02/2021109.22%
20/02/2021109.22%
19/02/2021109.38%
18/02/2021109.00%
17/02/2021109.50%
16/02/2021109.89%
15/02/2021109.75%
14/02/2021109.75%
13/02/2021109.75%
12/02/2021109.51%
11/02/2021109.72%
10/02/2021110.14%
09/02/2021109.46%
08/02/2021109.25%
07/02/2021109.25%
06/02/2021109.25%
05/02/2021109.25%
04/02/2021110.08%
03/02/2021109.25%
02/02/2021108.72%
01/02/2021108.97%
31/01/2021108.97%
30/01/2021108.97%
29/01/2021109.12%
28/01/2021108.82%
27/01/2021109.10%
26/01/2021108.29%
25/01/2021108.75%
24/01/2021108.75%
23/01/2021108.75%
22/01/2021108.38%
21/01/2021108.67%
20/01/2021108.77%
19/01/2021108.34%
18/01/2021108.34%
17/01/2021108.34%
16/01/2021108.34%
15/01/2021108.38%
14/01/2021108.25%
13/01/2021108.01%
12/01/2021108.88%
11/01/2021108.38%
10/01/2021108.38%
09/01/2021108.38%
08/01/2021108.50%
07/01/2021108.38%
06/01/2021108.34%
05/01/2021108.44%
04/01/2021108.84%
03/01/2021108.84%
02/01/2021108.84%
01/01/2021108.93%
31/12/2020108.85%
30/12/2020108.99%
29/12/2020109.13%
26/12/2020109.28%
25/12/2020109.28%
24/12/2020109.28%
23/12/2020108.00%
22/12/2020107.88%
21/12/2020107.22%
20/12/2020107.22%
19/12/2020107.22%
18/12/2020107.97%
17/12/2020108.14%
16/12/2020108.13%
15/12/2020108.25%
14/12/2020108.01%
13/12/2020108.01%
12/12/2020108.01%
11/12/2020107.83%
10/12/2020108.58%
09/12/2020108.62%
08/12/2020108.44%
07/12/2020108.04%
06/12/2020108.04%
05/12/2020108.04%
04/12/2020108.00%
03/12/2020107.88%
02/12/2020107.44%
01/12/2020107.62%
30/11/2020107.27%
29/11/2020107.27%
28/11/2020107.27%
27/11/2020107.50%
26/11/2020107.50%
25/11/2020107.97%
24/11/2020106.87%
23/11/2020108.13%
22/11/2020108.13%
21/11/2020108.13%
20/11/2020108.13%
19/11/2020106.67%
18/11/2020107.12%
17/11/2020106.84%
16/11/2020106.46%
15/11/2020107.00%
14/11/2020107.00%
13/11/2020106.12%
12/11/2020106.59%
11/11/2020106.79%
10/11/2020107.19%
09/11/2020106.65%
08/11/2020106.65%
07/11/2020106.65%
06/11/2020106.75%
05/11/2020106.82%
04/11/2020105.78%
03/11/2020105.85%
02/11/2020105.19%
01/11/2020105.19%
31/10/2020105.19%
30/10/2020105.62%
29/10/2020105.05%
28/10/2020105.94%
27/10/2020106.44%
26/10/2020106.62%
25/10/2020106.62%
24/10/2020106.62%
23/10/2020107.12%
22/10/2020106.94%
21/10/2020106.94%
20/10/2020106.78%
19/10/2020107.13%
18/10/2020107.13%
17/10/2020107.13%
16/10/2020107.13%
15/10/2020107.40%
14/10/2020107.25%
13/10/2020107.25%
12/10/2020107.25%
11/10/2020107.25%
10/10/2020107.25%
09/10/2020107.25%
08/10/2020107.47%
07/10/2020107.47%
06/10/2020107.28%
05/10/2020106.81%
04/10/2020106.81%
03/10/2020106.81%
02/10/2020107.34%
01/10/2020106.88%
30/09/2020106.96%
29/09/2020107.20%
28/09/2020106.23%
27/09/2020106.23%
26/09/2020106.23%
25/09/2020106.88%
24/09/2020107.40%
23/09/2020107.38%
22/09/2020107.28%
21/09/2020107.75%
20/09/2020107.75%
19/09/2020107.75%
18/09/2020107.55%
17/09/2020107.81%
16/09/2020108.06%
15/09/2020107.87%
14/09/2020107.88%
13/09/2020107.88%
12/09/2020107.88%
11/09/2020107.50%
10/09/2020107.88%
09/09/2020107.50%
08/09/2020107.62%
07/09/2020107.62%
06/09/2020107.62%
05/09/2020107.62%
04/09/2020108.00%
03/09/2020108.62%
02/09/2020108.44%
01/09/2020108.20%
31/08/2020108.80%
30/08/2020108.80%
29/08/2020108.86%
28/08/2020108.46%
27/08/2020107.88%
26/08/2020107.81%
25/08/2020107.65%
24/08/2020107.96%
23/08/2020107.96%
22/08/2020107.96%
21/08/2020107.35%
20/08/2020107.53%
19/08/2020107.98%
18/08/2020107.25%
17/08/2020107.44%
16/08/2020107.44%
15/08/2020107.44%
14/08/2020107.00%
13/08/2020107.53%
12/08/2020108.25%
11/08/2020108.00%
10/08/2020107.62%
09/08/2020107.62%
08/08/2020107.62%
07/08/2020107.05%
06/08/2020107.60%
05/08/2020107.25%
04/08/2020107.40%
03/08/2020107.43%
02/08/2020107.43%
01/08/2020107.43%
31/07/2020106.75%
30/07/2020105.33%
29/07/2020105.33%
28/07/2020106.51%
27/07/2020106.00%
26/07/2020106.00%
25/07/2020106.00%
24/07/2020106.38%
23/07/2020105.75%
22/07/2020106.43%
21/07/2020105.51%
20/07/2020105.51%
19/07/2020105.51%
18/07/2020105.51%
17/07/2020105.51%
16/07/2020104.48%
15/07/2020105.00%
14/07/2020104.93%
13/07/2020104.88%
12/07/2020104.88%
11/07/2020104.88%
10/07/2020105.10%
09/07/2020105.60%
08/07/2020104.40%
07/07/2020104.00%
06/07/2020105.23%
05/07/2020105.23%
04/07/2020105.23%
03/07/2020105.23%
02/07/2020104.42%
01/07/2020103.50%
30/06/2020103.52%
29/06/2020103.75%
28/06/2020103.75%
27/06/2020103.75%
26/06/2020104.25%
25/06/2020104.22%
24/06/2020104.97%
23/06/2020104.62%
22/06/2020105.00%
21/06/2020105.00%
19/06/2020104.73%
13/06/2020103.03%
12/06/2020103.00%
11/06/2020105.76%
10/06/2020105.55%
09/06/2020105.76%
08/06/2020105.50%
07/06/2020105.50%
06/06/2020105.50%
05/06/2020106.22%
04/06/2020106.00%
03/06/2020104.95%
02/06/2020103.74%
01/06/2020104.33%
31/05/2020104.33%
30/05/2020104.33%
29/05/2020104.99%
28/05/2020104.74%
27/05/2020104.59%
26/05/2020102.00%
25/05/2020102.00%
24/05/2020102.00%
23/05/2020102.00%
22/05/2020103.03%
21/05/2020102.00%
20/05/2020101.52%
19/05/2020100.87%
17/05/2020100.75%
16/05/2020100.75%
15/05/2020101.00%
14/05/202099.78%
13/05/2020101.47%
12/05/2020102.25%
11/05/2020101.68%
10/05/2020100.98%
09/05/2020100.98%
08/05/2020100.10%
07/05/2020100.74%
06/05/2020100.75%
05/05/202098.89%
04/05/2020100.25%
03/05/2020101.43%
02/05/2020101.43%
01/05/2020101.43%
30/04/2020100.29%
29/04/202099.50%
28/04/2020100.48%
27/04/2020100.81%
26/04/2020100.81%
25/04/2020100.81%
24/04/2020101.38%
23/04/2020101.59%
22/04/2020100.33%
21/04/2020102.97%
20/04/2020103.48%
19/04/2020103.84%
18/04/2020103.84%
17/04/2020102.97%
16/04/2020103.00%
15/04/2020102.06%
14/04/2020104.66%
13/04/2020104.53%
12/04/2020104.53%
11/04/2020104.53%
10/04/2020104.53%
09/04/2020100.50%
08/04/2020100.14%
07/04/202098.35%
06/04/202094.83%
05/04/202094.83%
04/04/202094.83%
03/04/202095.41%
02/04/202098.69%
01/04/2020102.44%
31/03/202099.59%
30/03/202090.00%
29/03/202090.00%
28/03/202090.00%
27/03/202092.46%
26/03/202087.00%
25/03/202080.00%
24/03/202080.00%
23/03/202080.00%
22/03/202085.00%
21/03/202085.00%
20/03/202090.00%
19/03/202091.81%
18/03/202090.00%
17/03/202090.00%
16/03/202090.00%
15/03/202090.00%
14/03/202090.00%
13/03/2020106.75%
12/03/2020106.75%
11/03/2020106.75%
10/03/2020106.75%
09/03/2020102.53%
08/03/2020102.53%
07/03/2020102.53%
06/03/2020106.75%
05/03/2020106.25%
03/03/2020105.56%
02/03/2020105.56%
01/03/2020105.56%
29/02/2020105.56%
28/02/2020105.56%
27/02/2020105.56%
26/02/2020105.56%
25/02/2020105.56%
24/02/2020106.01%
23/02/2020107.35%
22/02/2020107.35%
20/02/2020107.11%
19/02/2020107.60%
18/02/2020107.09%
17/02/2020107.04%
16/02/2020106.63%
15/02/2020106.63%
14/02/2020106.63%
13/02/2020106.63%
12/02/2020106.63%
11/02/2020106.63%
10/02/2020106.63%
09/02/2020106.63%
07/02/2020106.63%
06/02/2020106.01%
05/02/2020106.63%
04/02/2020106.63%
03/02/2020106.63%
02/02/2020105.50%
01/02/2020105.50%
31/01/2020105.86%
30/01/2020105.79%
29/01/2020106.63%
27/01/2020105.51%
26/01/2020106.15%
25/01/2020106.15%
24/01/2020106.22%
23/01/2020106.51%
22/01/2020106.63%
21/01/2020106.63%
20/01/2020106.27%
19/01/2020106.27%
17/01/2020106.27%
16/01/2020106.40%
15/01/2020106.40%
14/01/2020106.40%
13/01/2020106.40%
12/01/2020106.40%
11/01/2020106.40%
10/01/2020106.40%
09/01/2020105.95%
07/01/2020105.86%
06/01/2020105.97%
05/01/2020106.07%
04/01/2020106.07%
03/01/2020106.00%
02/01/2020106.18%
01/01/2020106.00%
31/12/2019106.00%
30/12/2019105.91%
28/12/2019105.91%
27/12/2019105.91%
26/12/2019106.09%
25/12/2019106.09%
24/12/2019106.09%
23/12/2019106.00%
22/12/2019106.21%
21/12/2019106.21%
20/12/2019106.01%
18/12/2019105.92%
17/12/2019105.70%
16/12/2019106.00%
15/12/2019106.00%
14/12/2019106.00%
13/12/2019106.00%
12/12/2019105.40%
11/12/2019105.51%
09/12/2019105.45%
08/12/2019105.67%
07/12/2019105.67%
06/12/2019105.75%
05/12/2019105.66%
04/12/2019105.03%
03/12/2019105.23%
02/12/2019105.35%
30/11/2019105.35%
29/11/2019105.35%
28/11/2019105.25%
27/11/2019104.95%
26/11/2019104.97%
25/11/2019104.95%
24/11/2019104.95%
22/11/2019104.95%
21/11/2019104.97%
20/11/2019104.84%
19/11/2019104.63%
18/11/2019104.49%
17/11/2019104.63%
16/11/2019104.63%
15/11/2019104.45%
14/11/2019104.65%
12/11/2019104.99%
11/11/2019105.31%
10/11/2019105.09%
09/11/2019105.09%
07/11/2019105.02%
06/11/2019105.08%
05/11/2019104.91%
04/11/2019105.24%
02/11/2019105.24%
01/11/2019105.24%
31/10/2019105.10%
30/10/2019105.35%
29/10/2019105.28%
27/10/2019104.98%
26/10/2019104.98%
25/10/2019104.96%
24/10/2019104.87%
23/10/2019104.87%
21/10/2019104.66%
20/10/2019104.47%
19/10/2019104.47%
18/10/2019104.55%
17/10/2019104.55%
15/10/2019104.21%
14/10/2019104.11%
13/10/2019103.93%
12/10/2019103.93%
11/10/2019103.97%
10/10/2019103.54%
09/10/2019103.87%
07/10/2019103.52%
06/10/2019103.77%
05/10/2019103.77%
04/10/2019103.42%
03/10/2019103.64%
01/10/2019103.49%
30/09/2019103.44%
29/09/2019103.37%
28/09/2019103.37%
26/09/2019103.60%
25/09/2019103.36%
24/09/2019102.99%
23/09/2019103.12%
20/09/2019103.01%
19/09/2019102.99%
17/09/2019102.95%
16/09/2019102.85%
15/09/2019103.12%
14/09/2019103.12%
13/09/2019103.12%
12/09/2019103.55%
11/09/2019103.49%
10/09/2019102.76%
09/09/2019102.04%
08/09/2019102.04%
07/09/2019102.04%
06/09/2019102.23%
05/09/2019102.12%
04/09/2019101.98%
02/09/2019100.95%
01/09/2019102.14%
31/08/2019102.14%
30/08/2019102.14%
29/08/2019102.12%
28/08/2019101.04%
27/08/2019100.90%
26/08/2019100.78%
25/08/2019100.68%
24/08/2019100.68%
23/08/2019101.24%
22/08/2019100.23%
21/08/2019100.56%
20/08/2019100.62%
19/08/2019100.05%
18/08/2019100.28%
17/08/2019100.28%
16/08/201999.55%
15/08/201999.33%
14/08/2019100.10%
13/08/201999.35%
12/08/201999.85%
11/08/2019100.34%
10/08/2019100.34%
09/08/2019100.63%
08/08/2019100.40%
07/08/2019100.04%
06/08/201999.71%
05/08/2019100.50%
04/08/2019100.77%
03/08/2019100.77%
02/08/2019101.28%
01/08/2019100.11%
31/07/2019101.21%
30/07/2019100.88%
29/07/2019100.86%
28/07/2019101.99%
27/07/2019101.99%
26/07/2019101.36%
25/07/2019101.96%
24/07/2019102.07%
23/07/2019101.83%
22/07/2019102.32%
21/07/2019102.14%
20/07/2019102.14%
19/07/2019102.08%
18/07/2019102.34%
17/07/2019102.23%
16/07/2019102.37%
15/07/2019102.01%
14/07/2019101.95%
13/07/2019101.95%
12/07/2019101.86%
11/07/2019101.84%
10/07/2019101.15%
09/07/2019101.50%
08/07/2019101.50%
07/07/2019101.42%
06/07/2019101.42%
05/07/2019101.59%
04/07/2019101.53%
03/07/2019101.45%
02/07/2019101.18%
01/07/2019100.93%
30/06/2019101.59%
29/06/2019101.59%
28/06/2019101.03%
27/06/2019100.66%
26/06/2019101.43%
25/06/2019102.17%
24/06/2019102.08%
23/06/2019102.08%
22/06/2019102.08%
21/06/2019101.83%
20/06/2019100.96%
19/06/2019100.77%
18/06/2019100.11%
16/06/2019100.27%
15/06/2019100.27%
14/06/2019100.19%
13/06/201997.82%
12/06/201999.12%
11/06/201998.82%
10/06/201998.79%
09/06/201998.72%
08/06/201998.72%
07/06/201997.43%
06/06/201997.45%
05/06/201996.93%
04/06/201995.99%
03/06/201995.74%
02/06/201996.21%
01/06/201996.21%
31/05/201996.39%
30/05/201996.60%
28/05/201996.32%
27/05/201996.59%
26/05/201996.59%
25/05/201996.59%
24/05/201996.63%
23/05/201996.73%
22/05/201996.49%
21/05/201996.25%
20/05/201996.31%
19/05/201996.31%
18/05/201996.31%
17/05/201996.36%
16/05/201996.08%
15/05/201996.00%
14/05/201995.31%
13/05/201996.37%
12/05/201996.37%
11/05/201996.37%
10/05/201997.41%
09/05/201997.83%
08/05/201997.72%
07/05/201998.02%
06/05/201998.30%
05/05/201998.30%
29/04/201998.20%
26/04/201997.55%
24/04/201998.31%
23/04/201998.16%
22/04/201998.16%
21/04/201998.16%
20/04/201998.16%
19/04/201998.16%
18/04/201999.05%
17/04/201998.98%
16/04/201998.79%
15/04/201998.68%
14/04/201998.68%
13/04/201998.68%
12/04/201998.31%
11/04/201998.40%
10/04/201998.03%
09/04/201997.98%
08/04/201997.96%
07/04/201997.96%
06/04/201997.96%
05/04/201997.51%
04/04/201997.00%
03/04/201996.91%
02/04/201996.69%
01/04/201996.40%
31/03/201996.40%
30/03/201996.40%
29/03/201995.88%
28/03/201995.31%
27/03/201996.36%
26/03/201995.72%
25/03/201994.84%
24/03/201994.84%
23/03/201994.84%
22/03/201995.73%
21/03/201995.88%
20/03/201995.88%
19/03/201996.39%
18/03/201996.44%
17/03/201996.44%
16/03/201996.44%
15/03/201996.54%
14/03/201996.35%
13/03/201995.56%
12/03/201994.79%
11/03/201993.63%
10/03/201993.63%
09/03/201993.63%
08/03/201993.71%
07/03/201994.20%
06/03/201994.30%
05/03/201994.34%
03/03/201995.68%
02/03/201995.68%
01/03/201995.24%
26/02/201996.12%
25/02/201996.28%
24/02/201996.43%
23/02/201996.43%
22/02/201995.94%
20/02/201996.39%
19/02/201995.07%
18/02/201994.21%
17/02/201994.20%
16/02/201994.20%
15/02/201993.26%
14/02/201991.09%
13/02/201988.24%
12/02/201987.32%
11/02/201988.51%
10/02/201988.95%
09/02/201988.95%
08/02/201988.08%
07/02/201989.38%
06/02/201988.56%
05/02/201989.96%
04/02/201990.10%
03/02/201990.56%
02/02/201990.56%
01/02/201990.60%
31/01/201989.95%
30/01/201990.13%
29/01/201989.08%
28/01/201990.80%
27/01/201991.04%
26/01/201991.04%
25/01/201991.44%
24/01/201991.54%
23/01/201992.04%
22/01/201992.44%
21/01/201992.60%
20/01/201992.81%
19/01/201992.81%
18/01/201992.13%
17/01/201992.27%
16/01/201991.56%
15/01/201991.76%
14/01/201992.17%
13/01/201992.17%
12/01/201992.17%
11/01/201992.41%
10/01/201991.99%
09/01/201991.05%
08/01/201990.07%
07/01/201989.17%
06/01/201989.17%
05/01/201989.17%
04/01/201988.18%
03/01/201988.10%
02/01/201987.10%
01/01/201987.10%
31/12/201887.10%
30/12/201887.10%
29/12/201887.10%
28/12/201888.06%
27/12/201887.53%
26/12/201887.53%
25/12/201887.53%
24/12/201887.53%
23/12/201887.53%
22/12/201887.53%
21/12/201887.79%
20/12/201889.97%
19/12/201890.24%
18/12/201891.55%
17/12/201892.07%
16/12/201892.07%
15/12/201892.07%
14/12/201892.16%
13/12/201892.12%
12/12/201892.23%
11/12/201891.99%
10/12/201892.57%
09/12/201892.61%
08/12/201892.61%
07/12/201892.37%
06/12/201893.17%
05/12/201893.00%
04/12/201893.72%
03/12/201892.95%
02/12/201893.14%
01/12/201893.14%
30/11/201892.86%
29/11/201892.61%
28/11/201892.43%
27/11/201892.30%
26/11/201891.71%
25/11/201891.71%
24/11/201891.71%
23/11/201891.46%
22/11/201891.48%
21/11/201891.58%
20/11/201891.68%
19/11/201892.90%
18/11/201892.86%
17/11/201892.86%
16/11/201893.30%
15/11/201893.65%
14/11/201893.64%
13/11/201895.04%
12/11/201894.55%
11/11/201894.55%
10/11/201894.55%
09/11/201896.07%
08/11/201896.28%
07/11/201896.05%
06/11/201895.94%
05/11/201895.87%
04/11/201895.87%
03/11/201895.87%
02/11/201895.77%
01/11/201895.70%
31/10/201895.15%
30/10/201895.86%
29/10/201895.15%
28/10/201895.15%
27/10/201895.15%
26/10/201895.65%
25/10/201896.10%
24/10/201896.18%
23/10/201896.79%
22/10/201896.62%
21/10/201896.53%
20/10/201896.53%
19/10/201896.54%
18/10/201897.21%
17/10/201896.97%
16/10/201896.48%
15/10/201896.16%
14/10/201896.16%
13/10/201896.16%
12/10/201895.75%
11/10/201895.41%
10/10/201896.38%
09/10/201896.83%
08/10/201896.89%
07/10/201896.90%
06/10/201896.90%
05/10/201898.00%
04/10/201897.64%
03/10/201897.87%
02/10/201897.84%
01/10/201898.00%
30/09/201897.49%
29/09/201897.49%
28/09/201898.00%
27/09/201897.58%
26/09/201898.00%
25/09/201898.34%
24/09/201898.46%
23/09/201898.50%
22/09/201898.50%
21/09/201898.48%
20/09/201898.45%
19/09/201898.03%
18/09/201897.77%
17/09/201897.76%
16/09/201898.07%
15/09/201898.07%
14/09/201897.93%
13/09/201897.66%
12/09/201897.74%
11/09/201897.66%
10/09/201897.62%
09/09/201897.62%
08/09/201897.62%
07/09/201897.77%
06/09/201897.87%
05/09/201897.73%
04/09/201897.34%
03/09/201897.77%
02/09/201897.77%
01/09/201897.77%
31/08/201897.95%
30/08/201898.23%
29/08/201898.31%
28/08/201898.35%
27/08/201898.42%
26/08/201898.42%
25/08/201898.42%
24/08/201898.72%
23/08/201898.40%
22/08/201898.45%
21/08/201898.34%
20/08/201897.93%
19/08/201897.93%
18/08/201897.93%
17/08/201897.91%
16/08/201897.57%
15/08/201897.55%
14/08/201897.47%
13/08/201897.81%
12/08/201897.81%
11/08/201897.81%
10/08/201897.53%
09/08/201895.72%
08/08/201896.10%
07/08/201895.60%
06/08/201895.42%
05/08/201895.42%
04/08/201895.42%
03/08/201895.39%
02/08/201895.50%
01/08/201895.56%
31/07/201895.34%
30/07/201895.44%
29/07/201895.44%
28/07/201895.44%
27/07/201895.52%
26/07/201895.18%
25/07/201895.16%
24/07/201895.18%
23/07/201895.05%
22/07/201895.05%
21/07/201895.05%
20/07/201895.12%
19/07/201895.19%
18/07/201895.08%
17/07/201895.02%
16/07/201894.83%
15/07/201894.83%
14/07/201894.83%
13/07/201895.00%
12/07/201894.93%
11/07/201894.70%
10/07/201894.71%
09/07/201894.78%
08/07/201894.78%
07/07/201894.78%
06/07/201894.41%
05/07/201893.83%
04/07/201894.35%
03/07/201894.00%
02/07/201894.62%
01/07/201894.62%
30/06/201894.62%
29/06/201894.23%
28/06/201894.46%
27/06/201894.44%
26/06/201894.62%
25/06/201894.85%
24/06/201894.85%
23/06/201894.85%
22/06/201895.33%
21/06/201895.42%
20/06/201895.28%
19/06/201895.19%
18/06/201895.15%
17/06/201895.15%
16/06/201895.15%
15/06/201895.24%
14/06/201894.58%
13/06/201894.48%
12/06/201894.18%
11/06/201893.70%
10/06/201893.70%
09/06/201893.70%
08/06/201893.88%
07/06/201893.62%
06/06/201894.02%
05/06/201893.89%
04/06/201893.49%
03/06/201893.49%
02/06/201893.49%
01/06/201893.30%
31/05/201892.76%
30/05/201892.64%
29/05/201893.25%
28/05/201893.10%
27/05/201893.10%
26/05/201893.10%
25/05/201893.60%
24/05/201894.10%
23/05/201894.79%
22/05/201892.07%
21/05/201894.54%
20/05/201894.54%
19/05/201894.54%
18/05/201894.44%
17/05/201894.88%
16/05/201894.88%
15/05/201895.00%
14/05/201894.16%
13/05/201894.16%
12/05/201894.16%
11/05/201893.29%
10/05/201893.00%
09/05/201893.25%
08/05/201892.23%
07/05/201892.56%
06/05/201892.56%
05/05/201892.56%